Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

EAFE Min Vol Ishares Edge MSCI ETF (NY: EFAV )

73.85 -0.19 (-0.26%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2024 77.00 77.07 76.42 76.70 427,673 -0.29(-0.38%)
Sep 27, 2024 77.00 77.47 76.93 76.99 294,775 -0.33(-0.43%)
Sep 26, 2024 77.24 77.44 76.98 77.32 267,692 +0.71(+0.93%)
Sep 25, 2024 77.06 77.14 76.60 76.61 388,110 -0.53(-0.69%)
Sep 24, 2024 76.83 77.15 76.76 77.14 157,702 +0.16(+0.21%)
Sep 23, 2024 76.87 77.06 76.86 76.98 223,018 +0.36(+0.47%)
Sep 20, 2024 76.85 76.85 76.35 76.62 182,314 -0.41(-0.53%)
Sep 19, 2024 77.08 77.11 76.62 77.03 514,871 +0.60(+0.79%)
Sep 18, 2024 76.69 77.16 76.32 76.43 251,715 -0.36(-0.47%)
Sep 17, 2024 77.10 77.24 76.64 76.79 209,595 -0.55(-0.71%)
Sep 16, 2024 76.98 77.34 76.98 77.34 330,643 +0.59(+0.76%)
Sep 13, 2024 76.68 76.94 76.61 76.75 287,251 +0.08(+0.11%)
Sep 12, 2024 76.23 76.71 76.08 76.67 289,710 +0.45(+0.60%)
Sep 11, 2024 76.10 76.25 75.55 76.22 536,848 +0.03(+0.05%)
Sep 10, 2024 76.26 76.29 75.81 76.18 6,719,900 -0.26(-0.34%)
Sep 09, 2024 76.41 76.70 76.18 76.44 440,320 +0.55(+0.72%)
Sep 06, 2024 76.73 76.73 75.80 75.89 506,181 -0.75(-0.98%)
Sep 05, 2024 76.75 76.81 76.47 76.64 418,830 +0.12(+0.16%)
Sep 04, 2024 76.15 76.69 76.11 76.52 473,947 +0.30(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.