Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Genworth Financial (NY: GNW )

6.090 +0.050 (+0.83%)

Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	12.70	12.71	11.69	11.95	30,513,948	-0.49(-3.94%)
Sep 29, 2009	12.91	13.10	12.34	12.44	18,718,248	-0.26(-2.05%)
Sep 28, 2009	11.94	12.89	11.85	12.70	24,495,672	+0.83(+6.99%)
Sep 25, 2009	11.83	12.15	11.48	11.87	27,557,176	-0.19(-1.58%)
Sep 24, 2009	12.97	13.09	11.78	12.06	27,964,468	-0.74(-5.78%)
Sep 23, 2009	13.29	13.46	12.72	12.80	22,640,844	-0.54(-4.05%)
Sep 22, 2009	13.57	13.62	13.12	13.34	19,418,458	+0.11(+0.83%)
Sep 21, 2009	12.72	13.48	12.64	13.23	19,848,880	+0.19(+1.46%)
Sep 18, 2009	13.11	13.28	12.52	13.04	32,771,044	+0.12(+0.93%)
Sep 17, 2009	13.50	13.68	12.77	12.92	39,946,604	+0.11(+0.87%)
Sep 16, 2009	13.02	13.57	12.59	12.81	76,852,728	+0.76(+6.29%)
Sep 15, 2009	11.97	12.26	11.82	12.05	36,411,052	+0.66(+5.79%)
Sep 14, 2009	10.86	11.45	10.76	11.39	16,548,091	+0.23(+2.06%)
Sep 11, 2009	10.90	11.26	10.42	11.16	24,854,448	+0.40(+3.72%)
Sep 10, 2009	10.56	11.56	10.02	10.76	37,393,816	+0.42(+4.06%)
Sep 09, 2009	9.480	10.43	9.350	10.34	25,211,288	+0.91(+9.65%)
Sep 08, 2009	9.430	9.590	9.220	9.430	10,657,985	+0.25(+2.72%)
Sep 04, 2009	9.140	9.260	8.950	9.180	11,389,703	+0.04(+0.44%)
Sep 03, 2009	9.260	9.490	8.840	9.140	15,549,368	+0.24(+2.70%)
Sep 02, 2009	8.850	9.410	8.560	8.900	23,251,702	-0.20(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Genworth Financial (NY: GNW )

Historical Prices