Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Arbor Realty Trust (NY: ABR )

13.68 +0.23 (+1.71%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	2.431	2.449	2.417	2.431	789,417	-0.01(-0.29%)
Sep 26, 2013	2.431	2.445	2.410	2.438	519,825	-0.00(-0.14%)
Sep 25, 2013	2.442	2.452	2.406	2.442	1,299,255	+0.00(+0.14%)
Sep 24, 2013	2.428	2.445	2.403	2.438	14,784,512	-0.14(-5.48%)
Sep 23, 2013	2.566	2.626	2.555	2.580	170,238	+0.02(+0.69%)
Sep 20, 2013	2.650	2.650	2.562	2.562	332,612	-0.07(-2.81%)
Sep 19, 2013	2.619	2.636	2.580	2.636	313,352	+0.02(+0.81%)
Sep 18, 2013	2.544	2.615	2.530	2.615	219,393	+0.05(+1.93%)
Sep 17, 2013	2.548	2.573	2.534	2.566	79,165	+0.03(+1.26%)
Sep 16, 2013	2.530	2.551	2.527	2.534	230,998	+0.00(+0.14%)
Sep 13, 2013	2.527	2.551	2.498	2.530	141,640	+0.01(+0.56%)
Sep 12, 2013	2.544	2.555	2.498	2.516	110,678	-0.02(-0.70%)
Sep 11, 2013	2.523	2.544	2.512	2.534	68,089	-0.01(-0.28%)
Sep 10, 2013	2.555	2.567	2.484	2.541	485,965	+0.01(+0.56%)
Sep 09, 2013	2.495	2.534	2.474	2.527	83,098	+0.05(+2.14%)
Sep 06, 2013	2.488	2.505	2.452	2.474	105,729	+0.01(+0.57%)
Sep 05, 2013	2.481	2.488	2.446	2.459	187,560	-0.01(-0.57%)
Sep 04, 2013	2.488	2.491	2.452	2.474	319,383	+0.00(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Arbor Realty Trust (NY: ABR )

Historical Prices