Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

B&G Foods Holdings (NY: BGS )

9.290 -0.060 (-0.64%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	8.122	8.320	8.059	8.068	698,338	-0.15(-1.77%)
Sep 29, 2011	8.180	8.267	8.063	8.213	635,560	+0.22(+2.72%)
Sep 28, 2011	8.388	8.402	7.996	7.996	782,909	-0.40(-4.78%)
Sep 27, 2011	8.106	8.447	8.091	8.397	958,799	+0.42(+5.21%)
Sep 26, 2011	7.857	8.034	7.785	7.981	543,755	+0.16(+2.08%)
Sep 23, 2011	8.034	8.101	7.742	7.819	1,003,927	-0.22(-2.68%)
Sep 22, 2011	7.962	8.151	7.862	8.034	1,141,656	-0.03(-0.41%)
Sep 21, 2011	8.378	8.435	8.058	8.067	505,739	-0.30(-3.54%)
Sep 20, 2011	8.474	8.555	8.364	8.364	529,029	-0.07(-0.85%)
Sep 19, 2011	8.225	8.478	8.182	8.435	546,195	+0.08(+0.91%)
Sep 16, 2011	8.373	8.521	8.259	8.359	607,561	+0.02(+0.23%)
Sep 15, 2011	8.455	8.455	8.173	8.340	671,050	-0.03(-0.34%)
Sep 14, 2011	8.364	8.459	8.154	8.369	465,352	+0.07(+0.81%)
Sep 13, 2011	8.297	8.345	8.139	8.302	457,058	+0.02(+0.23%)
Sep 12, 2011	8.077	8.297	8.029	8.283	586,858	+0.10(+1.23%)
Sep 09, 2011	8.292	8.335	8.110	8.182	759,801	-0.19(-2.23%)
Sep 08, 2011	8.369	8.531	8.297	8.369	500,866	-0.03(-0.34%)
Sep 07, 2011	8.364	8.407	8.268	8.397	658,111	+0.18(+2.21%)
Sep 06, 2011	8.063	8.249	8.010	8.216	532,291	-0.05(-0.58%)
Sep 02, 2011	8.311	8.435	8.230	8.263	597,801	-0.19(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

B&G Foods Holdings (NY: BGS )

Historical Prices