Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Build-A-Bear Workshop (NY: BBW )

27.07 -0.48 (-1.74%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	7.986	8.205	7.854	7.942	63,359	+0.04(+0.56%)
Sep 27, 2018	7.854	8.029	7.854	7.898	34,448	+0.04(+0.56%)
Sep 26, 2018	7.766	8.117	7.635	7.854	84,444	+0.09(+1.13%)
Sep 25, 2018	7.678	7.854	7.635	7.766	112,643	+0.09(+1.14%)
Sep 24, 2018	7.854	7.898	7.635	7.678	29,739	-0.22(-2.78%)
Sep 21, 2018	7.942	8.029	7.898	7.898	40,340	-0.09(-1.10%)
Sep 20, 2018	7.942	8.029	7.854	7.986	43,907	+0.04(+0.55%)
Sep 19, 2018	7.898	8.073	7.898	7.942	51,414	+0.00(+0.00%)
Sep 18, 2018	8.073	8.073	7.876	7.942	68,705	-0.09(-1.09%)
Sep 17, 2018	7.810	8.073	7.722	8.029	136,419	+0.18(+2.23%)
Sep 14, 2018	7.591	7.942	7.591	7.854	105,295	+0.26(+3.47%)
Sep 13, 2018	7.635	7.678	7.459	7.591	71,313	+0.00(+0.00%)
Sep 12, 2018	7.810	7.810	7.569	7.591	68,547	-0.22(-2.81%)
Sep 11, 2018	7.591	7.898	7.547	7.810	107,088	+0.31(+4.09%)
Sep 10, 2018	7.810	7.854	7.503	7.503	157,064	-0.22(-2.84%)
Sep 07, 2018	7.898	7.942	7.722	7.722	57,433	-0.09(-1.12%)
Sep 06, 2018	7.854	8.073	7.678	7.810	125,406	-0.09(-1.11%)
Sep 05, 2018	7.986	8.161	7.854	7.898	149,253	-0.13(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Build-A-Bear Workshop (NY: BBW )

Historical Prices