Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.69 -0.13 (-0.62%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	6.008	6.011	5.964	5.977	275,689	+0.02(+0.31%)
Sep 27, 2007	5.955	5.980	5.936	5.958	220,231	+0.04(+0.63%)
Sep 26, 2007	5.936	5.949	5.902	5.921	239,849	+0.01(+0.16%)
Sep 25, 2007	5.893	5.936	5.861	5.911	320,248	+0.03(+0.48%)
Sep 24, 2007	5.964	5.968	5.883	5.883	359,807	-0.04(-0.68%)
Sep 21, 2007	5.874	5.924	5.871	5.924	318,004	+0.05(+0.90%)
Sep 20, 2007	5.927	5.927	5.849	5.871	276,651	-0.05(-0.90%)
Sep 19, 2007	5.989	6.021	5.911	5.924	413,534	-0.07(-1.25%)
Sep 18, 2007	5.896	6.005	5.868	5.999	300,373	+0.13(+2.29%)
Sep 17, 2007	5.927	5.927	5.846	5.865	268,316	-0.05(-0.90%)
Sep 14, 2007	5.921	5.955	5.899	5.918	211,896	-0.04(-0.68%)
Sep 13, 2007	6.005	6.005	5.955	5.958	201,157	+0.02(+0.37%)
Sep 12, 2007	6.005	6.005	5.936	5.936	199,073	-0.02(-0.31%)
Sep 11, 2007	5.974	5.992	5.908	5.955	390,132	+0.06(+1.01%)
Sep 10, 2007	5.858	5.924	5.858	5.896	328,262	+0.03(+0.53%)
Sep 07, 2007	5.943	5.943	5.840	5.865	315,760	-0.06(-1.05%)
Sep 06, 2007	5.961	5.968	5.893	5.927	304,861	+0.03(+0.48%)
Sep 05, 2007	5.852	5.946	5.852	5.899	315,119	-0.02(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

Historical Prices