Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.88 +0.19 (+0.92%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	4.445	4.445	4.274	4.358	464,870	-0.01(-0.21%)
Sep 29, 2008	4.408	4.420	4.242	4.367	590,280	-0.06(-1.41%)
Sep 26, 2008	4.249	4.455	4.249	4.430	0	+0.01(+0.18%)
Sep 25, 2008	4.280	4.433	4.280	4.422	720,912	+0.16(+3.73%)
Sep 24, 2008	4.193	4.364	4.093	4.263	1,678,202	+0.25(+6.26%)
Sep 23, 2008	4.093	4.149	4.002	4.012	557,345	-0.16(-3.74%)
Sep 22, 2008	4.386	4.398	4.164	4.168	571,469	-0.22(-4.91%)
Sep 19, 2008	4.324	4.476	4.230	4.383	0	+0.31(+7.56%)
Sep 18, 2008	3.902	4.155	3.731	4.075	1,267,909	+0.02(+0.55%)
Sep 17, 2008	4.242	4.283	4.040	4.052	1,299,584	-0.20(-4.70%)
Sep 16, 2008	4.398	4.423	3.999	4.252	1,242,709	-0.30(-6.64%)
Sep 15, 2008	4.604	4.629	4.455	4.554	441,420	-0.17(-3.63%)
Sep 12, 2008	4.670	4.748	4.670	4.726	229,126	+0.01(+0.20%)
Sep 11, 2008	4.679	4.801	4.639	4.717	487,749	-0.02(-0.40%)
Sep 10, 2008	4.820	4.838	4.723	4.735	534,687	-0.09(-1.94%)
Sep 09, 2008	4.947	4.979	4.829	4.829	428,924	-0.16(-3.17%)
Sep 08, 2008	5.013	5.044	4.954	4.987	185,170	+0.06(+1.25%)
Sep 05, 2008	4.898	4.941	4.851	4.926	0	+0.00(+0.00%)
Sep 04, 2008	5.032	5.034	4.919	4.926	361,438	-0.15(-2.89%)
Sep 03, 2008	5.066	5.082	5.029	5.072	278,686	-0.01(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

Historical Prices