Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.66 +0.07 (+0.34%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	4.196	4.196	4.065	4.127	576,627	+0.01(+0.23%)
Sep 29, 2009	4.108	4.136	4.077	4.118	606,901	-0.02(-0.48%)
Sep 28, 2009	4.214	4.214	4.093	4.137	564,311	+0.04(+1.01%)
Sep 25, 2009	4.080	4.133	4.071	4.096	617,897	+0.00(+0.00%)
Sep 24, 2009	4.146	4.174	4.080	4.096	851,771	-0.04(-0.98%)
Sep 23, 2009	4.199	4.205	4.102	4.136	1,009,463	-0.01(-0.23%)
Sep 22, 2009	4.339	4.349	4.102	4.146	1,174,783	-0.18(-4.25%)
Sep 21, 2009	4.405	4.414	4.314	4.330	645,322	-0.16(-3.48%)
Sep 18, 2009	4.445	4.495	4.402	4.486	539,386	+0.05(+1.05%)
Sep 17, 2009	4.420	4.486	4.411	4.439	455,426	+0.13(+2.97%)
Sep 16, 2009	4.283	4.443	4.267	4.311	676,628	+0.04(+0.95%)
Sep 15, 2009	4.174	4.277	4.174	4.271	406,295	+0.10(+2.47%)
Sep 14, 2009	4.168	4.183	4.133	4.168	431,117	-0.03(-0.74%)
Sep 11, 2009	4.227	4.274	4.196	4.199	607,151	-0.04(-1.00%)
Sep 10, 2009	4.236	4.249	4.205	4.241	436,487	-0.00(-0.03%)
Sep 09, 2009	4.205	4.255	4.183	4.242	411,614	+0.06(+1.49%)
Sep 08, 2009	4.080	4.193	4.080	4.180	365,683	+0.13(+3.16%)
Sep 04, 2009	4.040	4.086	4.037	4.052	252,518	+0.00(+0.08%)
Sep 03, 2009	3.984	4.055	3.984	4.049	290,676	+0.04(+0.93%)
Sep 02, 2009	3.993	4.043	3.993	4.012	371,382	-0.02(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

Historical Prices