Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.86 +0.05 (+0.24%)

Streaming Delayed Price Updated: 10:20 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	5.375	5.397	5.370	5.397	262,486	+0.00(+0.08%)
Sep 26, 2013	5.407	5.416	5.384	5.393	381,267	-0.00(-0.08%)
Sep 25, 2013	5.402	5.397	5.384	5.397	432,080	+0.00(+0.08%)
Sep 24, 2013	5.379	5.420	5.365	5.393	415,562	-0.00(-0.08%)
Sep 23, 2013	5.388	5.407	5.379	5.397	305,719	-0.02(-0.34%)
Sep 20, 2013	5.470	5.470	5.385	5.416	389,528	-0.05(-0.83%)
Sep 19, 2013	5.484	5.484	5.452	5.461	306,729	-0.00(-0.02%)
Sep 18, 2013	5.386	5.462	5.377	5.462	351,601	+0.07(+1.34%)
Sep 17, 2013	5.386	5.413	5.377	5.390	261,016	+0.01(+0.17%)
Sep 16, 2013	5.394	5.404	5.372	5.381	266,965	+0.02(+0.42%)
Sep 13, 2013	5.340	5.369	5.340	5.359	251,855	+0.02(+0.34%)
Sep 12, 2013	5.367	5.372	5.327	5.340	339,533	-0.01(-0.25%)
Sep 11, 2013	5.363	5.363	5.327	5.354	273,174	+0.00(+0.00%)
Sep 10, 2013	5.349	5.395	5.349	5.354	395,999	+0.01(+0.17%)
Sep 09, 2013	5.313	5.345	5.313	5.345	266,879	+0.02(+0.34%)
Sep 06, 2013	5.309	5.336	5.300	5.327	510,235	+0.02(+0.42%)
Sep 05, 2013	5.246	5.304	5.246	5.304	354,677	+0.06(+1.12%)
Sep 04, 2013	5.232	5.264	5.232	5.246	287,534	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

Historical Prices