Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.17 +0.02 (+0.09%)

Streaming Delayed Price Updated: 3:05 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	7.855	7.958	7.837	7.901	396,800	+0.07(+0.95%)
Sep 29, 2016	7.809	7.846	7.774	7.826	424,922	+0.02(+0.29%)
Sep 28, 2016	7.826	7.826	7.751	7.803	255,611	-0.01(-0.07%)
Sep 27, 2016	7.734	7.814	7.717	7.809	216,772	+0.10(+1.27%)
Sep 26, 2016	7.751	7.751	7.688	7.711	135,228	-0.06(-0.81%)
Sep 23, 2016	7.820	7.843	7.763	7.774	134,030	-0.07(-0.88%)
Sep 22, 2016	7.832	7.860	7.829	7.843	173,132	+0.02(+0.29%)
Sep 21, 2016	7.791	7.832	7.778	7.820	262,400	+0.07(+0.95%)
Sep 20, 2016	7.770	7.770	7.701	7.747	186,818	+0.00(+0.00%)
Sep 19, 2016	7.724	7.753	7.718	7.747	125,179	+0.07(+0.97%)
Sep 16, 2016	7.701	7.718	7.661	7.673	134,855	-0.04(-0.52%)
Sep 15, 2016	7.673	7.730	7.656	7.713	144,276	+0.04(+0.52%)
Sep 14, 2016	7.627	7.690	7.620	7.673	187,605	+0.03(+0.37%)
Sep 13, 2016	7.673	7.673	7.599	7.644	184,641	-0.07(-0.89%)
Sep 12, 2016	7.593	7.718	7.559	7.713	204,207	+0.12(+1.58%)
Sep 09, 2016	7.724	7.724	7.576	7.593	287,554	-0.16(-2.06%)
Sep 08, 2016	7.787	7.787	7.713	7.753	172,191	-0.04(-0.51%)
Sep 07, 2016	7.798	7.798	7.753	7.793	219,628	+0.02(+0.22%)
Sep 06, 2016	7.758	7.781	7.734	7.775	240,991	+0.04(+0.55%)
Sep 02, 2016	7.690	7.733	7.733	7.733	143,566	+0.07(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

Historical Prices