Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Preferred Securities and Income ETF FT (NY: FPE )

17.33 +0.08 (+0.46%)

Official Closing Price Updated: 8:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	9.998	10.06	9.965	9.965	69,221	-0.05(-0.50%)
Sep 26, 2013	10.03	10.04	9.976	10.02	52,810	+0.02(+0.22%)
Sep 25, 2013	9.989	10.03	9.986	9.993	19,518	-0.01(-0.11%)
Sep 24, 2013	9.976	10.02	9.971	10.00	9,694	+0.01(+0.10%)
Sep 23, 2013	9.971	10.03	9.971	9.993	15,099	+0.02(+0.23%)
Sep 20, 2013	9.975	10.00	9.960	9.971	15,398	-0.05(-0.54%)
Sep 19, 2013	10.00	10.06	9.998	10.03	32,438	-0.01(-0.05%)
Sep 18, 2013	9.954	10.03	9.773	10.03	211,233	+0.10(+1.00%)
Sep 17, 2013	9.786	9.938	9.786	9.931	76,936	+0.05(+0.55%)
Sep 16, 2013	9.973	9.973	9.877	9.877	48,580	-0.03(-0.33%)
Sep 13, 2013	9.861	9.954	9.817	9.910	32,823	-0.01(-0.06%)
Sep 12, 2013	9.981	9.981	9.916	9.916	55,890	-0.04(-0.44%)
Sep 11, 2013	9.948	9.987	9.932	9.959	70,946	+0.02(+0.17%)
Sep 10, 2013	9.948	9.970	9.932	9.943	62,580	-0.02(-0.17%)
Sep 09, 2013	9.948	9.987	9.943	9.959	34,699	+0.03(+0.28%)
Sep 06, 2013	9.948	10.00	9.932	9.932	178,383	+0.02(+0.17%)
Sep 05, 2013	10.07	10.07	9.916	9.916	76,156	-0.13(-1.26%)
Sep 04, 2013	9.959	10.06	9.959	10.04	71,851	+0.06(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Preferred Securities and Income ETF FT (NY: FPE )

Historical Prices