Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Apollo Tactical Income Fund Inc. (NY: AIF )

14.64 +0.07 (+0.48%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	6.658	6.710	6.630	6.690	153,011	+0.08(+1.19%)
Sep 29, 2015	6.769	6.810	6.602	6.612	307,319	-0.16(-2.38%)
Sep 28, 2015	6.852	6.852	6.713	6.773	122,385	-0.08(-1.16%)
Sep 25, 2015	6.838	6.870	6.824	6.852	59,755	+0.01(+0.20%)
Sep 24, 2015	6.838	6.845	6.815	6.838	41,703	-0.02(-0.27%)
Sep 23, 2015	6.819	6.866	6.810	6.856	91,310	+0.05(+0.68%)
Sep 22, 2015	6.806	6.843	6.796	6.810	61,471	-0.03(-0.47%)
Sep 21, 2015	6.875	6.884	6.838	6.843	79,954	-0.01(-0.13%)
Sep 18, 2015	6.847	6.866	6.819	6.852	129,561	+0.00(+0.00%)
Sep 17, 2015	6.829	6.866	6.792	6.852	70,754	+0.03(+0.39%)
Sep 16, 2015	6.852	6.852	6.810	6.825	75,012	-0.00(-0.01%)
Sep 15, 2015	6.835	6.862	6.793	6.825	136,810	+0.00(+0.00%)
Sep 14, 2015	6.825	6.844	6.803	6.825	31,585	+0.01(+0.13%)
Sep 11, 2015	6.821	6.835	6.803	6.816	85,872	+0.00(+0.07%)
Sep 10, 2015	6.825	6.853	6.807	6.812	133,963	+0.01(+0.13%)
Sep 09, 2015	6.885	6.908	6.793	6.803	133,682	-0.08(-1.20%)
Sep 08, 2015	6.894	6.949	6.867	6.885	72,248	-0.01(-0.13%)
Sep 04, 2015	6.858	6.894	6.894	6.894	86,228	+0.01(+0.13%)
Sep 03, 2015	6.853	6.885	6.853	6.885	56,170	+0.03(+0.47%)
Sep 02, 2015	6.825	6.853	6.821	6.853	61,543	+0.05(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Apollo Tactical Income Fund Inc. (NY: AIF )

Historical Prices