Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Apollo Tactical Income Fund Inc. (NY: AIF )

14.58 -0.06 (-0.41%)

Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	7.946	8.003	7.926	7.977	184,229	+0.04(+0.52%)
Sep 29, 2016	7.967	7.993	7.891	7.936	212,668	-0.02(-0.26%)
Sep 28, 2016	7.926	7.967	7.915	7.957	218,252	+0.03(+0.33%)
Sep 27, 2016	7.869	7.957	7.859	7.931	125,010	+0.05(+0.59%)
Sep 26, 2016	7.905	7.905	7.864	7.885	131,456	-0.04(-0.46%)
Sep 23, 2016	7.921	7.926	7.900	7.921	158,398	+0.01(+0.07%)
Sep 22, 2016	7.921	7.926	7.885	7.915	152,456	+0.03(+0.33%)
Sep 21, 2016	7.838	7.905	7.833	7.890	358,392	+0.07(+0.92%)
Sep 20, 2016	7.750	7.817	7.741	7.817	193,103	+0.11(+1.41%)
Sep 19, 2016	7.699	7.725	7.688	7.709	184,136	+0.02(+0.27%)
Sep 16, 2016	7.750	7.771	7.668	7.688	182,302	-0.03(-0.42%)
Sep 15, 2016	7.706	7.757	7.699	7.721	203,376	+0.01(+0.13%)
Sep 14, 2016	7.634	7.721	7.634	7.711	206,501	+0.05(+0.67%)
Sep 13, 2016	7.649	7.716	7.562	7.660	216,068	-0.02(-0.27%)
Sep 12, 2016	7.690	7.741	7.672	7.680	176,743	-0.02(-0.20%)
Sep 09, 2016	7.864	7.875	7.649	7.695	257,413	-0.19(-2.47%)
Sep 08, 2016	7.854	7.890	7.803	7.890	105,251	+0.03(+0.33%)
Sep 07, 2016	7.844	7.864	7.799	7.864	129,140	+0.03(+0.39%)
Sep 06, 2016	7.834	7.880	7.788	7.834	117,712	+0.00(+0.00%)
Sep 02, 2016	7.818	7.834	7.834	7.834	145,312	+0.03(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Apollo Tactical Income Fund Inc. (NY: AIF )

Historical Prices