Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Apollo Tactical Income Fund Inc. (NY: AIF )

14.58 -0.06 (-0.41%)

Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	9.520	9.551	9.465	9.490	147,122	-0.02(-0.19%)
Sep 27, 2018	9.557	9.557	9.490	9.508	98,511	-0.03(-0.32%)
Sep 26, 2018	9.557	9.596	9.523	9.539	196,709	-0.02(-0.26%)
Sep 25, 2018	9.569	9.600	9.539	9.563	145,238	+0.01(+0.13%)
Sep 24, 2018	9.532	9.575	9.532	9.551	57,660	+0.02(+0.26%)
Sep 21, 2018	9.594	9.594	9.520	9.526	82,480	-0.04(-0.38%)
Sep 20, 2018	9.563	9.569	9.531	9.563	56,240	+0.04(+0.45%)
Sep 19, 2018	9.545	9.594	9.520	9.520	60,552	-0.01(-0.13%)
Sep 18, 2018	9.539	9.551	9.520	9.532	73,412	+0.00(+0.00%)
Sep 17, 2018	9.600	9.609	9.532	9.532	104,134	-0.07(-0.70%)
Sep 14, 2018	9.624	9.630	9.600	9.600	55,313	-0.03(-0.34%)
Sep 13, 2018	9.650	9.656	9.596	9.632	123,760	+0.01(+0.06%)
Sep 12, 2018	9.584	9.626	9.541	9.626	138,277	+0.05(+0.57%)
Sep 11, 2018	9.492	9.577	9.462	9.571	108,032	+0.06(+0.64%)
Sep 10, 2018	9.456	9.511	9.450	9.511	67,707	+0.06(+0.64%)
Sep 07, 2018	9.468	9.489	9.401	9.450	78,426	-0.04(-0.38%)
Sep 06, 2018	9.474	9.486	9.438	9.486	79,340	+0.03(+0.32%)
Sep 05, 2018	9.462	9.479	9.432	9.456	95,420	+0.01(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Apollo Tactical Income Fund Inc. (NY: AIF )

Historical Prices