Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ellington Credit Company (NY: EARN )

7.000 +0.010 (+0.14%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	5.374	5.450	5.305	5.367	75,020	-0.04(-0.70%)
Sep 26, 2013	5.326	5.405	5.260	5.405	74,814	+0.06(+1.16%)
Sep 25, 2013	5.364	5.505	5.312	5.343	128,270	-0.16(-2.94%)
Sep 24, 2013	5.405	5.512	5.388	5.505	217,626	+0.08(+1.40%)
Sep 23, 2013	5.474	5.512	5.398	5.429	158,969	-0.02(-0.44%)
Sep 20, 2013	5.491	5.502	5.384	5.453	261,553	-0.03(-0.57%)
Sep 19, 2013	5.426	5.498	5.426	5.484	159,096	+0.05(+0.89%)
Sep 18, 2013	5.509	5.588	5.395	5.436	350,388	+0.02(+0.38%)
Sep 17, 2013	5.440	5.440	5.333	5.415	104,422	+0.08(+1.55%)
Sep 16, 2013	5.295	5.353	5.267	5.333	144,415	+0.04(+0.78%)
Sep 13, 2013	5.205	5.329	5.105	5.291	155,812	+0.08(+1.46%)
Sep 12, 2013	5.112	5.226	5.064	5.215	81,021	+0.08(+1.48%)
Sep 11, 2013	5.102	5.153	5.053	5.140	115,711	+0.01(+0.13%)
Sep 10, 2013	5.150	5.153	5.053	5.133	63,154	+0.01(+0.20%)
Sep 09, 2013	5.071	5.140	5.005	5.122	57,712	+0.07(+1.30%)
Sep 06, 2013	5.060	5.098	4.953	5.057	129,992	+0.02(+0.48%)
Sep 05, 2013	5.065	5.081	5.002	5.033	133,347	-0.01(-0.27%)
Sep 04, 2013	5.122	5.160	4.988	5.046	64,029	-0.08(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ellington Credit Company (NY: EARN )

Historical Prices