Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ellington Credit Company (NY: EARN )

7.000 +0.010 (+0.14%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	4.334	4.356	4.270	4.341	362,851	+0.01(+0.33%)
Sep 29, 2015	4.356	4.391	4.277	4.327	279,955	-0.04(-0.90%)
Sep 28, 2015	4.459	4.509	4.316	4.366	224,688	-0.12(-2.63%)
Sep 25, 2015	4.491	4.501	4.443	4.484	222,343	-0.03(-0.61%)
Sep 24, 2015	4.508	4.512	4.474	4.512	105,843	+0.02(+0.38%)
Sep 23, 2015	4.588	4.588	4.484	4.495	156,461	-0.07(-1.51%)
Sep 22, 2015	4.570	4.588	4.532	4.563	57,877	-0.03(-0.68%)
Sep 21, 2015	4.570	4.598	4.553	4.595	165,976	-0.03(-0.75%)
Sep 18, 2015	4.550	4.629	4.519	4.629	163,749	+0.08(+1.82%)
Sep 17, 2015	4.467	4.577	4.467	4.546	149,187	+0.04(+1.00%)
Sep 16, 2015	4.467	4.508	4.415	4.501	129,346	+0.02(+0.38%)
Sep 15, 2015	4.501	4.501	4.453	4.484	61,115	+0.00(+0.00%)
Sep 14, 2015	4.529	4.529	4.484	4.484	58,332	-0.05(-1.07%)
Sep 11, 2015	4.486	4.532	4.486	4.532	60,318	+0.04(+0.92%)
Sep 10, 2015	4.484	4.512	4.474	4.491	58,182	+0.00(+0.08%)
Sep 09, 2015	4.574	4.574	4.474	4.488	89,083	-0.07(-1.44%)
Sep 08, 2015	4.508	4.560	4.474	4.553	108,011	+0.06(+1.30%)
Sep 04, 2015	4.484	4.495	4.495	4.495	81,754	-0.01(-0.15%)
Sep 03, 2015	4.515	4.515	4.477	4.501	37,427	+0.02(+0.38%)
Sep 02, 2015	4.484	4.495	4.467	4.484	110,171	+0.03(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ellington Credit Company (NY: EARN )

Historical Prices