Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ellington Credit Company (NY: EARN )

7.000 +0.010 (+0.14%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	6.611	6.689	6.611	6.638	127,811	+0.03(+0.48%)
Sep 28, 2017	6.551	6.625	6.492	6.606	274,614	+0.04(+0.63%)
Sep 27, 2017	6.570	6.617	6.476	6.565	245,478	+0.00(+0.00%)
Sep 26, 2017	6.574	6.650	6.523	6.565	323,409	+0.02(+0.34%)
Sep 25, 2017	6.583	6.596	6.499	6.543	401,861	+0.00(+0.00%)
Sep 22, 2017	6.543	6.583	6.525	6.543	300,191	+0.02(+0.27%)
Sep 21, 2017	6.552	6.583	6.516	6.525	93,391	+0.00(+0.00%)
Sep 20, 2017	6.525	6.570	6.512	6.525	159,656	-0.00(-0.07%)
Sep 19, 2017	6.521	6.561	6.503	6.530	164,027	+0.04(+0.62%)
Sep 18, 2017	6.423	6.530	6.423	6.490	208,029	+0.07(+1.11%)
Sep 15, 2017	6.454	6.490	6.401	6.418	448,487	-0.02(-0.35%)
Sep 14, 2017	6.427	6.472	6.419	6.441	203,274	+0.01(+0.21%)
Sep 13, 2017	6.467	6.472	6.427	6.427	224,057	+0.00(+0.07%)
Sep 12, 2017	6.405	6.472	6.405	6.423	109,327	+0.00(+0.00%)
Sep 11, 2017	6.454	6.485	6.401	6.423	215,974	-0.01(-0.14%)
Sep 08, 2017	6.449	6.454	6.396	6.432	243,922	-0.03(-0.41%)
Sep 07, 2017	6.481	6.490	6.449	6.458	123,646	-0.01(-0.21%)
Sep 06, 2017	6.458	6.512	6.454	6.472	127,320	+0.00(+0.00%)
Sep 05, 2017	6.530	6.547	6.454	6.472	160,130	-0.07(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ellington Credit Company (NY: EARN )

Historical Prices