Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

USA Value Factor Ishares Edge MSCI ETF (NY: VLUE )

104.11 +1.63 (+1.59%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	49.42	49.42	49.42	49.42	547	-0.20(-0.41%)
Sep 27, 2013	49.62	49.62	49.62	49.62	327	-0.31(-0.61%)
Sep 23, 2013	49.58	49.93	49.93	49.93	440	-0.77(-1.52%)
Sep 19, 2013	50.70	50.70	50.70	50.70	660	+0.51(+1.01%)
Sep 17, 2013	50.20	50.19	50.19	50.19	1,101	+0.60(+1.21%)
Sep 10, 2013	49.59	49.59	49.59	49.59	0	+0.64(+1.32%)
Sep 09, 2013	48.95	48.95	48.95	48.95	2,441	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

USA Value Factor Ishares Edge MSCI ETF (NY: VLUE )

Historical Prices