Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Hercules Technology Growth Capital (NY: HTGC )

19.57 -0.03 (-0.15%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	3.665	3.692	3.625	3.675	4,489,101	-0.14(-3.59%)
Sep 27, 2012	3.755	3.825	3.745	3.812	795,444	+0.06(+1.51%)
Sep 26, 2012	3.785	3.822	3.745	3.755	566,036	-0.03(-0.71%)
Sep 25, 2012	3.832	3.839	3.769	3.782	994,472	-0.03(-0.70%)
Sep 24, 2012	3.789	3.819	3.785	3.809	606,953	+0.01(+0.18%)
Sep 21, 2012	3.795	3.822	3.782	3.802	1,184,227	+0.04(+1.15%)
Sep 20, 2012	3.769	3.789	3.745	3.759	904,770	-0.02(-0.44%)
Sep 19, 2012	3.762	3.799	3.742	3.775	812,218	+0.02(+0.53%)
Sep 18, 2012	3.859	3.859	3.732	3.755	1,070,327	-0.09(-2.43%)
Sep 17, 2012	3.839	3.849	3.819	3.849	527,734	+0.00(+0.09%)
Sep 14, 2012	3.819	3.850	3.819	3.845	1,715,350	+0.04(+0.96%)
Sep 13, 2012	3.822	3.822	3.759	3.809	908,431	-0.00(-0.09%)
Sep 12, 2012	3.748	3.822	3.748	3.812	693,971	+0.07(+1.78%)
Sep 11, 2012	3.802	3.815	3.715	3.745	1,134,304	-0.04(-1.15%)
Sep 10, 2012	3.819	3.819	3.779	3.789	649,156	-0.01(-0.18%)
Sep 07, 2012	3.819	3.822	3.789	3.795	465,249	-0.01(-0.18%)
Sep 06, 2012	3.738	3.805	3.732	3.802	917,184	+0.08(+2.06%)
Sep 05, 2012	3.759	3.772	3.722	3.725	676,607	-0.02(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hercules Technology Growth Capital (NY: HTGC )

Historical Prices