Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Hercules Technology Growth Capital (NY: HTGC )

19.60 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	6.162	6.217	6.133	6.210	853,936	+0.07(+1.10%)
Sep 28, 2017	6.114	6.157	6.075	6.142	777,377	+0.03(+0.55%)
Sep 27, 2017	6.142	6.152	6.085	6.109	783,898	-0.01(-0.24%)
Sep 26, 2017	6.104	6.138	6.080	6.123	705,698	+0.04(+0.71%)
Sep 25, 2017	6.075	6.089	6.046	6.080	871,949	-0.00(-0.08%)
Sep 22, 2017	6.037	6.099	6.017	6.085	628,585	+0.07(+1.20%)
Sep 21, 2017	6.041	6.070	6.003	6.012	635,080	-0.01(-0.24%)
Sep 20, 2017	5.984	6.085	5.981	6.027	837,708	+0.06(+1.05%)
Sep 19, 2017	6.003	6.017	5.964	5.964	1,174,084	-0.00(-0.08%)
Sep 18, 2017	5.984	6.017	5.957	5.969	644,620	+0.00(+0.00%)
Sep 15, 2017	5.921	5.979	5.916	5.969	1,339,834	+0.02(+0.40%)
Sep 14, 2017	5.849	5.947	5.844	5.945	1,166,688	+0.08(+1.40%)
Sep 13, 2017	5.815	5.921	5.801	5.863	1,058,068	+0.02(+0.41%)
Sep 12, 2017	5.810	5.858	5.801	5.839	872,784	+0.01(+0.25%)
Sep 11, 2017	5.796	5.868	5.791	5.825	1,040,668	+0.03(+0.50%)
Sep 08, 2017	5.825	5.849	5.603	5.796	2,425,419	-0.03(-0.58%)
Sep 07, 2017	5.820	5.863	5.820	5.830	542,027	-0.01(-0.16%)
Sep 06, 2017	5.873	5.921	5.839	5.839	724,099	-0.04(-0.74%)
Sep 05, 2017	5.964	5.969	5.882	5.882	702,121	-0.09(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hercules Technology Growth Capital (NY: HTGC )

Historical Prices