Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Hercules Technology Growth Capital (NY: HTGC )

19.57 -0.03 (-0.15%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	7.925	7.925	7.825	7.837	603,148	-0.04(-0.52%)
Sep 27, 2019	7.878	7.907	7.837	7.878	639,416	+0.02(+0.30%)
Sep 26, 2019	7.808	7.887	7.808	7.855	467,957	+0.06(+0.75%)
Sep 25, 2019	7.814	7.852	7.784	7.796	578,040	-0.05(-0.60%)
Sep 24, 2019	7.878	7.931	7.843	7.843	743,226	+0.00(+0.00%)
Sep 23, 2019	7.796	7.907	7.796	7.843	755,013	+0.05(+0.60%)
Sep 20, 2019	7.749	7.802	7.726	7.796	884,742	+0.07(+0.91%)
Sep 19, 2019	7.755	7.814	7.708	7.726	645,547	+0.00(+0.00%)
Sep 18, 2019	7.755	7.767	7.696	7.726	553,593	-0.02(-0.30%)
Sep 17, 2019	7.767	7.767	7.655	7.749	731,128	+0.01(+0.15%)
Sep 16, 2019	7.755	7.790	7.690	7.737	1,227,271	-0.04(-0.45%)
Sep 13, 2019	7.790	7.819	7.755	7.772	499,522	+0.00(+0.00%)
Sep 12, 2019	7.837	7.843	7.737	7.772	840,440	-0.09(-1.19%)
Sep 11, 2019	7.866	7.878	7.805	7.866	949,741	+0.01(+0.15%)
Sep 10, 2019	7.814	7.872	7.802	7.855	593,678	+0.04(+0.53%)
Sep 09, 2019	7.767	7.852	7.755	7.814	698,893	+0.06(+0.76%)
Sep 06, 2019	7.714	7.796	7.708	7.755	646,922	+0.02(+0.23%)
Sep 05, 2019	7.708	7.796	7.708	7.737	705,705	+0.07(+0.92%)
Sep 04, 2019	7.655	7.702	7.638	7.667	484,054	+0.05(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hercules Technology Growth Capital (NY: HTGC )

Historical Prices