Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Hercules Technology Growth Capital (NY: HTGC )

19.57 -0.03 (-0.15%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	7.510	7.641	7.510	7.556	996,641	+0.06(+0.78%)
Sep 29, 2020	7.484	7.549	7.425	7.497	808,747	+0.01(+0.17%)
Sep 28, 2020	7.425	7.536	7.419	7.484	992,280	+0.12(+1.69%)
Sep 25, 2020	7.184	7.373	7.151	7.360	635,771	+0.18(+2.45%)
Sep 24, 2020	7.184	7.319	7.057	7.184	912,801	-0.01(-0.18%)
Sep 23, 2020	7.425	7.455	7.172	7.197	723,792	-0.23(-3.08%)
Sep 22, 2020	7.373	7.484	7.373	7.425	571,452	+0.07(+0.98%)
Sep 21, 2020	7.308	7.412	7.295	7.354	1,056,462	-0.16(-2.09%)
Sep 18, 2020	7.608	7.634	7.491	7.510	892,255	-0.04(-0.52%)
Sep 17, 2020	7.465	7.615	7.445	7.549	819,640	-0.12(-1.53%)
Sep 16, 2020	7.680	7.771	7.641	7.667	683,938	+0.00(+0.00%)
Sep 15, 2020	7.674	7.737	7.628	7.667	559,730	+0.04(+0.51%)
Sep 14, 2020	7.478	7.680	7.478	7.628	870,434	+0.16(+2.19%)
Sep 11, 2020	7.438	7.517	7.402	7.465	823,808	+0.09(+1.24%)
Sep 10, 2020	7.380	7.497	7.340	7.373	1,184,815	-0.01(-0.09%)
Sep 09, 2020	7.380	7.458	7.337	7.380	872,258	+0.10(+1.35%)
Sep 08, 2020	7.118	7.380	7.034	7.282	1,225,484	+0.15(+2.11%)
Sep 04, 2020	7.275	7.314	7.020	7.131	1,377,505	-0.08(-1.09%)
Sep 03, 2020	7.380	7.438	7.171	7.210	1,077,763	-0.19(-2.56%)
Sep 02, 2020	7.327	7.451	7.301	7.399	844,673	+0.03(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hercules Technology Growth Capital (NY: HTGC )

Historical Prices