Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Silvercorp Metals (NY: SVM )

3.477 +0.077 (+2.27%)

Streaming Delayed Price Updated: 1:36 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 10, 2015		0.6500	0.6500	0.6500	0	+0.00(+0.00%)
Sep 09, 2015	0.7290	0.7389	0.6500	0.6500	806,232	-0.05(-6.70%)
Sep 08, 2015	0.7200	0.7265	0.6860	0.6967	313,337	-0.02(-2.41%)
Sep 04, 2015		0.7139	0.7139	0.7139	0	+0.05(+7.27%)
Sep 03, 2015	0.6900	0.6900	0.6652	0.6655	169,317	-0.02(-3.58%)
Sep 02, 2015	0.7050	0.7050	0.6605	0.6902	255,930	-0.00(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Silvercorp Metals (NY: SVM )

Historical Prices