Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

GameStop Corp (NY: GME )

19.00 +0.68 (+3.71%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	1.967	1.983	1.945	1.948	8,908,953	-0.02(-0.77%)
Sep 28, 2006	1.988	2.016	1.946	1.963	27,273,422	-0.02(-1.21%)
Sep 27, 2006	2.030	2.047	1.981	1.987	19,294,810	-0.04(-2.16%)
Sep 26, 2006	2.024	2.051	2.000	2.030	14,299,713	+0.01(+0.56%)
Sep 25, 2006	1.999	2.037	1.951	2.019	20,676,660	+0.04(+1.80%)
Sep 22, 2006	2.056	2.056	1.881	1.983	53,028,352	-0.07(-3.52%)
Sep 21, 2006	2.094	2.094	2.043	2.056	21,147,180	+0.02(+0.99%)
Sep 20, 2006	2.003	2.063	2.003	2.035	22,070,392	+0.02(+0.83%)
Sep 19, 2006	2.022	2.024	1.965	2.019	14,766,667	-0.01(-0.37%)
Sep 18, 2006	2.037	2.049	1.993	2.026	16,213,867	+0.02(+1.05%)
Sep 15, 2006	2.005	2.011	1.969	2.005	22,211,786	+0.02(+1.00%)
Sep 14, 2006	2.009	2.012	1.951	1.985	16,420,610	-0.03(-1.61%)
Sep 13, 2006	1.990	2.020	1.952	2.018	12,758,648	+0.03(+1.42%)
Sep 12, 2006	1.919	2.012	1.908	1.990	18,330,010	+0.07(+3.68%)
Sep 11, 2006	1.884	1.929	1.857	1.919	15,515,219	+0.04(+1.90%)
Sep 08, 2006	1.875	1.900	1.856	1.883	19,060,740	+0.04(+2.43%)
Sep 07, 2006	1.829	1.855	1.785	1.839	12,529,329	+0.00(+0.07%)
Sep 06, 2006	1.834	1.865	1.822	1.837	16,535,863	-0.02(-1.18%)
Sep 05, 2006	1.821	1.867	1.816	1.859	9,229,761	+0.04(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

GameStop Corp (NY: GME )

Historical Prices