Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

GameStop Corp (NY: GME )

17.91 -0.41 (-2.25%)

Streaming Delayed Price Updated: 9:53 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	1.357	1.410	1.350	1.380	37,452,716	+0.04(+3.37%)
Sep 27, 2019	1.312	1.363	1.305	1.335	22,200,800	+0.01(+1.14%)
Sep 26, 2019	1.298	1.335	1.270	1.320	24,434,168	+0.02(+1.54%)
Sep 25, 2019	1.272	1.387	1.270	1.300	48,680,112	+0.05(+3.79%)
Sep 24, 2019	1.285	1.375	1.245	1.252	52,588,392	-0.00(-0.20%)
Sep 23, 2019	1.170	1.300	1.153	1.255	49,976,692	+0.08(+6.81%)
Sep 20, 2019	1.147	1.200	1.125	1.175	46,519,600	+0.06(+5.86%)
Sep 19, 2019	1.160	1.167	1.105	1.110	31,472,576	-0.04(-3.48%)
Sep 18, 2019	1.083	1.173	1.083	1.150	39,195,396	+0.07(+6.24%)
Sep 17, 2019	1.075	1.085	1.032	1.083	25,664,332	-0.00(-0.46%)
Sep 16, 2019	1.075	1.117	1.067	1.087	27,046,988	-0.02(-1.36%)
Sep 13, 2019	1.155	1.192	1.093	1.103	30,648,400	-0.04(-3.71%)
Sep 12, 2019	1.150	1.202	1.107	1.145	35,634,964	-0.00(-0.22%)
Sep 11, 2019	1.048	1.238	0.9925	1.147	136,014,352	-0.12(-9.82%)
Sep 10, 2019	1.218	1.275	1.127	1.272	66,497,148	+0.08(+6.93%)
Sep 09, 2019	1.087	1.230	1.087	1.190	58,308,036	+0.11(+10.44%)
Sep 06, 2019	1.060	1.090	1.035	1.077	26,806,000	+0.02(+1.89%)
Sep 05, 2019	1.020	1.060	1.018	1.058	27,567,828	+0.06(+6.28%)
Sep 04, 2019	0.9700	1.000	0.9625	0.9950	16,925,308	+0.04(+4.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

GameStop Corp (NY: GME )

Historical Prices