Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

GameStop Corp (NY: GME )

19.00 +0.68 (+3.71%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	2.562	2.690	2.515	2.550	24,312,252	-0.04(-1.45%)
Sep 29, 2020	2.500	2.663	2.482	2.587	20,973,712	+0.06(+2.58%)
Sep 28, 2020	2.540	2.565	2.388	2.522	27,002,348	+0.02(+0.70%)
Sep 25, 2020	2.297	2.546	2.275	2.505	30,060,400	+0.22(+9.63%)
Sep 24, 2020	2.428	2.453	2.252	2.285	31,747,348	-0.22(-8.96%)
Sep 23, 2020	2.650	2.715	2.480	2.510	42,557,528	-0.13(-4.92%)
Sep 22, 2020	2.612	2.792	2.475	2.640	138,834,144	+0.45(+20.69%)
Sep 21, 2020	2.337	2.400	2.095	2.188	30,522,076	-0.18(-7.60%)
Sep 18, 2020	2.300	2.442	2.228	2.368	69,630,000	+0.07(+2.93%)
Sep 17, 2020	2.143	2.442	2.103	2.300	67,927,632	+0.13(+5.99%)
Sep 16, 2020	1.758	2.260	1.758	2.170	77,227,568	+0.40(+22.43%)
Sep 15, 2020	1.715	1.815	1.670	1.772	22,887,784	+0.04(+2.60%)
Sep 14, 2020	1.700	1.750	1.607	1.728	40,432,968	+0.21(+13.46%)
Sep 11, 2020	1.565	1.583	1.468	1.522	24,244,400	-0.04(-2.25%)
Sep 10, 2020	1.663	1.738	1.548	1.558	62,232,632	-0.28(-15.24%)
Sep 09, 2020	1.990	1.998	1.827	1.837	36,028,720	-0.09(-4.55%)
Sep 08, 2020	1.887	2.070	1.870	1.925	39,265,172	+0.01(+0.65%)
Sep 04, 2020	1.945	1.980	1.792	1.913	30,647,600	-0.04(-2.17%)
Sep 03, 2020	1.970	2.112	1.810	1.955	57,339,032	+0.03(+1.43%)
Sep 02, 2020	1.950	2.013	1.778	1.927	51,984,616	+0.01(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

GameStop Corp (NY: GME )

Historical Prices