Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

A10 Networks Inc (NY: ATEN )

16.18 +0.07 (+0.43%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	8.913	8.913	8.615	8.730	325,879	-0.25(-2.77%)
Sep 29, 2014	9.066	9.066	8.778	8.980	182,624	-0.18(-1.99%)
Sep 26, 2014	9.008	9.171	8.865	9.162	195,013	+0.11(+1.16%)
Sep 25, 2014	9.248	9.248	8.845	9.056	218,436	-0.30(-3.18%)
Sep 24, 2014	8.874	9.382	8.625	9.353	433,204	+0.31(+3.39%)
Sep 23, 2014	9.171	9.189	8.884	9.047	324,302	-0.26(-2.78%)
Sep 22, 2014	9.516	9.555	9.152	9.305	370,790	-0.28(-2.90%)
Sep 19, 2014	9.727	9.880	9.488	9.583	184,077	-0.13(-1.38%)
Sep 18, 2014	9.794	10.15	9.440	9.718	1,632,164	-0.98(-9.14%)
Sep 17, 2014	10.49	10.97	10.38	10.70	136,192	+0.13(+1.27%)
Sep 16, 2014	10.51	10.66	10.30	10.56	81,791	+0.01(+0.09%)
Sep 15, 2014	10.36	10.70	10.33	10.55	108,524	+0.17(+1.66%)
Sep 12, 2014	10.45	10.45	10.26	10.38	102,293	-0.10(-0.91%)
Sep 11, 2014	10.63	10.73	10.37	10.47	149,863	-0.22(-2.06%)
Sep 10, 2014	10.91	10.95	10.58	10.70	101,073	-0.24(-2.19%)
Sep 09, 2014	11.17	11.26	10.80	10.93	164,060	-0.23(-2.06%)
Sep 08, 2014	11.02	11.26	11.01	11.16	213,293	+0.10(+0.87%)
Sep 05, 2014	11.16	11.24	10.88	11.07	126,939	-0.19(-1.70%)
Sep 04, 2014	11.13	11.40	10.85	11.26	229,976	+0.12(+1.12%)
Sep 03, 2014	11.30	11.58	10.93	11.14	229,088	-0.13(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

A10 Networks Inc (NY: ATEN )

Historical Prices