Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Dorian Lpg Ltd (NY: LPG )

42.43 -1.47 (-3.35%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	5.404	5.570	5.340	5.500	764,403	+0.17(+3.20%)
Sep 29, 2015	5.580	5.677	5.308	5.330	441,630	-0.25(-4.49%)
Sep 28, 2015	5.837	5.873	5.543	5.580	520,687	-0.31(-5.25%)
Sep 25, 2015	6.050	6.130	5.805	5.890	457,724	-0.12(-1.95%)
Sep 24, 2015	5.965	6.074	5.890	6.007	641,576	-0.06(-1.05%)
Sep 23, 2015	6.237	6.354	5.998	6.071	476,642	-0.21(-3.31%)
Sep 22, 2015	6.295	6.365	6.178	6.279	340,863	-0.12(-1.92%)
Sep 21, 2015	6.349	6.503	6.327	6.402	253,297	+0.08(+1.27%)
Sep 18, 2015	6.466	6.481	6.242	6.322	380,231	-0.13(-2.07%)
Sep 17, 2015	6.423	6.535	6.375	6.455	318,856	-0.01(-0.08%)
Sep 16, 2015	6.242	6.514	6.242	6.461	402,452	+0.23(+3.68%)
Sep 15, 2015	6.189	6.477	6.183	6.231	259,949	+0.05(+0.78%)
Sep 14, 2015	6.274	6.301	6.135	6.183	338,473	-0.14(-2.19%)
Sep 11, 2015	6.583	6.658	6.295	6.322	480,260	-0.26(-3.97%)
Sep 10, 2015	6.802	6.813	6.562	6.583	368,754	-0.07(-1.12%)
Sep 09, 2015	6.872	6.930	6.642	6.658	314,279	-0.17(-2.42%)
Sep 08, 2015	6.738	6.837	6.658	6.824	452,138	+0.14(+2.16%)
Sep 04, 2015	6.594	6.679	6.679	6.679	164,946	+0.04(+0.56%)
Sep 03, 2015	6.818	7.010	6.429	6.642	412,158	-0.19(-2.73%)
Sep 02, 2015	6.882	6.882	6.573	6.829	273,481	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Dorian Lpg Ltd (NY: LPG )

Historical Prices