Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Dorian Lpg Ltd (NY: LPG )

42.62 -1.28 (-2.92%)

Streaming Delayed Price Updated: 3:46 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	4.268	4.332	4.193	4.252	593,244	+0.01(+0.13%)
Sep 27, 2018	4.108	4.257	4.103	4.247	206,994	+0.17(+4.05%)
Sep 26, 2018	4.151	4.177	4.071	4.081	192,003	-0.07(-1.80%)
Sep 25, 2018	4.156	4.268	4.135	4.156	170,265	-0.01(-0.26%)
Sep 24, 2018	4.103	4.231	4.103	4.167	306,226	+0.07(+1.83%)
Sep 21, 2018	4.156	4.268	4.092	4.092	784,620	-0.06(-1.54%)
Sep 20, 2018	4.076	4.188	4.076	4.156	222,276	+0.12(+2.91%)
Sep 19, 2018	4.012	4.135	3.953	4.039	251,192	+0.03(+0.80%)
Sep 18, 2018	3.847	4.049	3.841	4.007	188,157	+0.18(+4.60%)
Sep 17, 2018	3.868	3.943	3.801	3.831	114,649	-0.11(-2.71%)
Sep 14, 2018	3.889	4.039	3.889	3.937	141,703	+0.04(+1.10%)
Sep 13, 2018	4.060	4.081	3.879	3.895	139,164	-0.16(-3.95%)
Sep 12, 2018	4.076	4.151	4.037	4.055	140,234	-0.02(-0.52%)
Sep 11, 2018	4.044	4.124	4.044	4.076	102,176	+0.02(+0.39%)
Sep 10, 2018	4.033	4.113	4.012	4.060	121,556	+0.04(+0.93%)
Sep 07, 2018	3.905	4.033	3.905	4.023	158,948	+0.08(+2.03%)
Sep 06, 2018	3.916	3.959	3.884	3.943	249,631	+0.04(+0.96%)
Sep 05, 2018	3.991	3.991	3.879	3.905	227,789	-0.08(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Dorian Lpg Ltd (NY: LPG )

Historical Prices