Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Dorian Lpg Ltd (NY: LPG )

42.43 -1.47 (-3.35%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	5.666	5.703	5.474	5.527	755,524	-0.18(-3.18%)
Sep 27, 2019	5.719	5.837	5.655	5.709	420,051	-0.03(-0.47%)
Sep 26, 2019	5.660	5.746	5.602	5.735	586,069	+0.01(+0.19%)
Sep 25, 2019	5.596	5.762	5.596	5.725	468,408	+0.10(+1.71%)
Sep 24, 2019	5.655	5.677	5.506	5.628	489,596	-0.07(-1.31%)
Sep 23, 2019	5.751	5.863	5.682	5.703	505,823	-0.10(-1.75%)
Sep 20, 2019	5.682	5.826	5.644	5.805	1,492,952	+0.12(+2.16%)
Sep 19, 2019	5.762	5.815	5.591	5.682	421,031	-0.12(-2.02%)
Sep 18, 2019	5.650	5.863	5.495	5.799	869,046	+0.14(+2.55%)
Sep 17, 2019	5.527	5.660	5.303	5.655	1,016,486	+0.09(+1.63%)
Sep 16, 2019	5.623	5.767	5.554	5.564	673,122	-0.09(-1.51%)
Sep 13, 2019	5.607	5.698	5.578	5.650	421,175	+0.06(+1.05%)
Sep 12, 2019	5.548	5.596	5.354	5.591	621,990	+0.05(+0.87%)
Sep 11, 2019	5.511	5.570	5.399	5.543	863,282	+0.04(+0.68%)
Sep 10, 2019	5.554	5.628	5.442	5.506	657,525	-0.05(-0.96%)
Sep 09, 2019	5.666	5.682	5.490	5.559	693,412	-0.12(-2.16%)
Sep 06, 2019	5.644	5.794	5.544	5.682	716,204	+0.01(+0.09%)
Sep 05, 2019	5.602	5.746	5.548	5.677	698,613	+0.10(+1.72%)
Sep 04, 2019	5.527	5.666	5.468	5.580	567,233	+0.13(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Dorian Lpg Ltd (NY: LPG )

Historical Prices