Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Aspen Aerogels Inc (NY: ASPN )

27.41 +0.72 (+2.70%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	4.560	4.650	4.330	4.570	34,400	+0.02(+0.44%)
Sep 27, 2018	4.250	4.550	4.224	4.550	19,305	+0.26(+6.06%)
Sep 26, 2018	4.480	4.580	4.220	4.290	53,958	-0.11(-2.50%)
Sep 25, 2018	4.310	4.500	4.000	4.400	926,051	+0.02(+0.46%)
Sep 24, 2018	4.450	4.505	4.350	4.380	2,949	-0.07(-1.57%)
Sep 21, 2018	4.780	4.780	4.360	4.450	120,900	-0.31(-6.51%)
Sep 20, 2018	4.800	4.800	4.760	4.760	7,170	-0.07(-1.45%)
Sep 19, 2018	4.830	4.880	4.790	4.830	7,054	-0.04(-0.82%)
Sep 18, 2018	4.800	4.870	4.770	4.870	2,181	+0.09(+1.88%)
Sep 17, 2018	4.770	4.880	4.770	4.780	6,563	-0.05(-1.04%)
Sep 14, 2018	4.810	4.890	4.770	4.830	7,200	-0.01(-0.21%)
Sep 13, 2018	4.770	4.840	4.770	4.840	10,154	+0.01(+0.21%)
Sep 12, 2018	4.820	4.840	4.793	4.830	2,424	+0.01(+0.21%)
Sep 11, 2018	4.800	4.840	4.760	4.820	6,635	-0.02(-0.41%)
Sep 10, 2018	4.810	4.840	4.684	4.840	2,799	+0.00(+0.00%)
Sep 07, 2018	4.810	4.840	4.660	4.840	10,400	-0.01(-0.21%)
Sep 06, 2018	4.760	4.850	4.600	4.850	5,391	+0.10(+2.11%)
Sep 05, 2018	4.650	4.750	4.610	4.750	2,735	+0.09(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aspen Aerogels Inc (NY: ASPN )

Historical Prices