Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Alliancebernstein Holding LP (NY: AB )

33.55 +0.23 (+0.69%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	5.923	5.980	5.745	5.828	447,495	-0.08(-1.34%)
Sep 27, 2012	5.900	5.961	5.843	5.908	607,190	+0.03(+0.58%)
Sep 26, 2012	5.953	5.971	5.809	5.874	398,991	-0.08(-1.27%)
Sep 25, 2012	6.006	6.048	5.930	5.949	518,669	-0.06(-1.07%)
Sep 24, 2012	5.859	6.021	5.839	6.014	1,046,888	+0.16(+2.65%)
Sep 21, 2012	5.745	5.889	5.704	5.859	799,405	+0.13(+2.24%)
Sep 20, 2012	5.711	5.798	5.654	5.730	1,526,587	-0.16(-2.63%)
Sep 19, 2012	5.900	5.957	5.798	5.885	558,712	+0.00(+0.06%)
Sep 18, 2012	5.877	6.029	5.828	5.881	2,428,715	+0.09(+1.50%)
Sep 17, 2012	5.877	5.889	5.764	5.794	445,406	-0.09(-1.54%)
Sep 14, 2012	5.673	5.913	5.669	5.885	1,561,462	+0.25(+4.43%)
Sep 13, 2012	5.567	5.635	5.492	5.635	1,245,888	+0.06(+1.02%)
Sep 12, 2012	5.651	5.745	5.567	5.579	1,382,210	+0.03(+0.48%)
Sep 11, 2012	5.427	5.590	5.417	5.552	493,984	+0.12(+2.30%)
Sep 10, 2012	5.435	5.461	5.393	5.427	784,916	+0.00(+0.07%)
Sep 07, 2012	5.431	5.480	5.373	5.424	432,046	-0.02(-0.35%)
Sep 06, 2012	5.420	5.516	5.408	5.443	1,155,807	+0.05(+0.91%)
Sep 05, 2012	5.374	5.526	5.374	5.393	828,346	+0.01(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Alliancebernstein Holding LP (NY: AB )

Historical Prices