Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

TransAlta Corporation (NY: TAC )

7.035 -0.035 (-0.50%)

Streaming Delayed Price Updated: 11:51 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	4.414	4.414	4.375	4.399	15,359	+0.02(+0.54%)
Sep 27, 2018	4.297	4.375	4.258	4.375	22,232	+0.12(+2.75%)
Sep 26, 2018	4.336	4.375	4.258	4.258	17,385	-0.12(-2.68%)
Sep 25, 2018	4.336	4.375	4.297	4.375	17,057	+0.08(+1.82%)
Sep 24, 2018	4.375	4.414	4.297	4.297	27,583	-0.12(-2.65%)
Sep 21, 2018	4.453	4.492	4.395	4.414	33,405	+0.00(+0.00%)
Sep 20, 2018	4.453	4.453	4.379	4.414	24,657	-0.04(-0.88%)
Sep 19, 2018	4.453	4.492	4.453	4.453	20,514	-0.04(-0.87%)
Sep 18, 2018	4.453	4.492	4.426	4.492	20,965	+0.08(+1.77%)
Sep 17, 2018	4.453	4.453	4.375	4.414	14,976	+0.00(+0.00%)
Sep 14, 2018	4.414	4.473	4.395	4.414	18,942	-0.08(-1.74%)
Sep 13, 2018	4.414	4.492	4.414	4.492	13,156	+0.00(+0.00%)
Sep 12, 2018	4.414	4.492	4.414	4.492	35,849	+0.04(+0.88%)
Sep 11, 2018	4.453	4.453	4.379	4.453	29,774	+0.00(+0.00%)
Sep 10, 2018	4.375	4.453	4.375	4.453	12,134	+0.08(+1.79%)
Sep 07, 2018	4.414	4.453	4.356	4.375	34,685	-0.04(-0.88%)
Sep 06, 2018	4.414	4.453	4.375	4.414	16,642	+0.02(+0.44%)
Sep 05, 2018	4.453	4.453	4.336	4.395	18,510	-0.08(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

TransAlta Corporation (NY: TAC )

Historical Prices