Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

New Residential Investment Corp (NY: NRZ )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	10.05	10.14	9.974	10.00	6,462,758	-0.02(-0.18%)
Sep 29, 2021	10.03	10.06	9.933	10.02	5,826,939	+0.03(+0.27%)
Sep 28, 2021	10.19	10.21	9.974	9.992	6,445,002	-0.20(-1.96%)
Sep 27, 2021	10.14	10.29	10.13	10.19	6,371,619	+0.13(+1.26%)
Sep 24, 2021	10.12	10.18	10.07	10.07	4,883,732	-0.06(-0.63%)
Sep 23, 2021	10.18	10.23	10.12	10.13	4,073,459	+0.01(+0.09%)
Sep 22, 2021	10.00	10.20	9.947	10.12	6,560,615	+0.20(+2.02%)
Sep 21, 2021	9.920	10.07	9.883	9.920	4,763,598	+0.03(+0.28%)
Sep 20, 2021	9.820	9.892	9.747	9.892	5,619,741	-0.10(-1.00%)
Sep 17, 2021	9.956	10.04	9.952	9.992	7,095,399	+0.03(+0.27%)
Sep 16, 2021	9.983	10.07	9.956	9.965	4,070,131	-0.04(-0.36%)
Sep 15, 2021	9.902	10.00	9.847	10.00	4,051,768	+0.10(+1.01%)
Sep 14, 2021	10.01	10.01	9.892	9.902	3,542,833	-0.08(-0.82%)
Sep 13, 2021	9.892	10.07	9.883	9.983	4,981,028	+0.13(+1.29%)
Sep 10, 2021	9.974	9.974	9.838	9.856	3,060,222	-0.06(-0.64%)
Sep 09, 2021	9.883	10.01	9.847	9.920	3,374,279	+0.02(+0.18%)
Sep 08, 2021	9.911	9.988	9.829	9.902	4,857,213	-0.01(-0.09%)
Sep 07, 2021	10.01	10.12	9.902	9.911	5,511,896	-0.08(-0.82%)
Sep 03, 2021	9.956	10.02	9.874	9.992	4,841,159	+0.00(+0.00%)
Sep 02, 2021	10.07	10.10	9.947	9.992	5,596,822	-0.07(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

New Residential Investment Corp (NY: NRZ )

Historical Prices