Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Solarwinds Corp (NY: SWI )

11.66 +0.09 (+0.78%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	8.789	8.799	8.660	8.697	593,246	+0.00(+0.00%)
Sep 28, 2023	8.679	8.826	8.582	8.697	648,433	+0.03(+0.32%)
Sep 27, 2023	8.762	8.826	8.642	8.670	463,877	-0.01(-0.11%)
Sep 26, 2023	8.928	9.034	8.637	8.679	385,774	-0.30(-3.38%)
Sep 25, 2023	8.946	9.043	8.932	8.983	238,997	+0.00(+0.00%)
Sep 22, 2023	9.011	9.074	8.974	8.983	241,940	-0.01(-0.10%)
Sep 21, 2023	8.928	9.057	8.928	8.992	305,225	+0.00(+0.00%)
Sep 20, 2023	9.176	9.186	8.992	8.992	234,055	-0.13(-1.41%)
Sep 19, 2023	9.222	9.241	9.001	9.121	259,693	-0.07(-0.80%)
Sep 18, 2023	9.268	9.415	9.195	9.195	267,637	-0.07(-0.80%)
Sep 15, 2023	9.305	9.388	9.213	9.268	751,813	-0.06(-0.69%)
Sep 14, 2023	9.324	9.370	9.259	9.333	239,550	+0.07(+0.80%)
Sep 13, 2023	9.342	9.379	9.245	9.259	319,026	-0.11(-1.18%)
Sep 12, 2023	9.453	9.462	9.287	9.370	358,619	-0.09(-0.97%)
Sep 11, 2023	9.692	9.702	9.462	9.462	353,468	-0.16(-1.63%)
Sep 08, 2023	9.646	9.720	9.573	9.619	279,822	-0.05(-0.48%)
Sep 07, 2023	9.619	9.748	9.462	9.665	326,286	-0.04(-0.38%)
Sep 06, 2023	9.812	9.840	9.632	9.702	280,488	-0.15(-1.50%)
Sep 05, 2023	9.932	9.978	9.794	9.849	360,975	-0.16(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Solarwinds Corp (NY: SWI )

Historical Prices