Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Bain Capital Specialty Finance Inc (NY: BCSF )

16.17 +0.14 (+0.87%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	7.176	7.309	7.072	7.107	285,663	-0.10(-1.45%)
Sep 29, 2020	7.218	7.317	7.129	7.211	380,697	-0.07(-0.96%)
Sep 28, 2020	7.153	7.355	7.153	7.281	327,968	+0.18(+2.47%)
Sep 25, 2020	7.025	7.180	7.018	7.106	362,482	+0.05(+0.77%)
Sep 24, 2020	7.119	7.166	6.917	7.052	382,861	-0.03(-0.48%)
Sep 23, 2020	7.180	7.207	7.085	7.085	202,369	-0.07(-0.94%)
Sep 22, 2020	7.166	7.261	7.099	7.153	242,285	-0.03(-0.47%)
Sep 21, 2020	7.133	7.193	7.099	7.187	269,700	-0.08(-1.11%)
Sep 18, 2020	7.254	7.288	7.207	7.267	366,928	+0.05(+0.75%)
Sep 17, 2020	7.085	7.274	7.072	7.214	293,615	+0.02(+0.28%)
Sep 16, 2020	7.254	7.369	7.180	7.193	288,025	-0.06(-0.84%)
Sep 15, 2020	7.267	7.348	7.200	7.254	218,799	+0.04(+0.56%)
Sep 14, 2020	7.200	7.382	7.153	7.214	251,940	-0.01(-0.19%)
Sep 11, 2020	7.166	7.308	7.133	7.227	244,372	+0.09(+1.32%)
Sep 10, 2020	7.173	7.210	7.092	7.133	222,483	-0.01(-0.19%)
Sep 09, 2020	7.126	7.220	7.092	7.146	155,608	+0.04(+0.57%)
Sep 08, 2020	7.025	7.220	7.011	7.106	279,777	+0.03(+0.38%)
Sep 04, 2020	7.085	7.160	6.890	7.079	436,431	-0.06(-0.85%)
Sep 03, 2020	7.247	7.261	7.072	7.139	329,761	-0.11(-1.49%)
Sep 02, 2020	7.254	7.301	7.018	7.247	379,175	-0.04(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Bain Capital Specialty Finance Inc (NY: BCSF )

Historical Prices