Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Atlas Corp (NY: ATCO )

15.48 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	7.952	8.378	7.952	8.115	372,131	+0.16(+2.05%)
Sep 29, 2020	7.970	8.144	7.879	7.952	326,495	+0.05(+0.69%)
Sep 28, 2020	7.988	8.160	7.825	7.897	251,292	-0.03(-0.34%)
Sep 25, 2020	8.061	8.115	7.861	7.924	207,330	-0.16(-2.02%)
Sep 24, 2020	7.915	8.197	7.770	8.088	432,475	+0.19(+2.41%)
Sep 23, 2020	8.015	8.170	7.870	7.897	332,271	-0.13(-1.58%)
Sep 22, 2020	8.224	8.233	8.015	8.024	353,064	-0.08(-1.01%)
Sep 21, 2020	8.596	8.637	8.106	8.106	511,972	-0.77(-8.69%)
Sep 18, 2020	8.823	8.896	8.605	8.878	309,783	+0.04(+0.41%)
Sep 17, 2020	8.823	8.950	8.687	8.841	344,902	-0.07(-0.81%)
Sep 16, 2020	8.769	9.041	8.639	8.914	427,568	+0.13(+1.45%)
Sep 15, 2020	8.787	8.896	8.614	8.787	511,921	+0.25(+2.98%)
Sep 14, 2020	8.587	8.633	8.442	8.533	322,383	+0.06(+0.75%)
Sep 11, 2020	8.260	8.578	8.260	8.469	394,720	+0.09(+1.08%)
Sep 10, 2020	8.097	8.672	8.097	8.378	684,880	+0.29(+3.59%)
Sep 09, 2020	7.897	8.188	7.888	8.088	446,047	+0.24(+3.01%)
Sep 08, 2020	8.079	8.088	7.825	7.852	276,573	-0.26(-3.24%)
Sep 04, 2020	7.806	8.170	7.779	8.115	482,962	+0.32(+4.07%)
Sep 03, 2020	7.716	7.970	7.716	7.797	376,037	+0.05(+0.70%)
Sep 02, 2020	7.707	7.861	7.625	7.743	365,204	-0.02(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Atlas Corp (NY: ATCO )

Historical Prices