Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Citic Capital Acquisition Corp Cl A (NY: CCAC )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	9.820	9.850	9.810	9.830	53,958	-0.02(-0.20%)
Sep 29, 2020	9.820	9.850	9.820	9.850	134,322	+0.00(+0.00%)
Sep 28, 2020	9.790	9.850	9.790	9.850	7,196	+0.08(+0.82%)
Sep 25, 2020	9.810	9.820	9.750	9.770	5,200	-0.03(-0.31%)
Sep 24, 2020	9.780	9.805	9.710	9.800	24,067	-0.02(-0.20%)
Sep 23, 2020	9.820	9.820	9.770	9.820	23,436	-0.03(-0.30%)
Sep 22, 2020	9.820	9.870	9.810	9.850	7,327	-0.05(-0.51%)
Sep 21, 2020	9.990	10.02	9.800	9.900	124,532	-0.09(-0.90%)
Sep 18, 2020	10.00	10.00	9.890	9.990	42,500	+0.04(+0.40%)
Sep 17, 2020	10.00	10.00	9.910	9.950	143,018	-0.02(-0.20%)
Sep 16, 2020	9.990	9.990	9.910	9.970	23,344	-0.02(-0.20%)
Sep 15, 2020	9.990	10.00	9.930	9.990	51,288	+0.00(+0.00%)
Sep 14, 2020	9.980	10.00	9.955	9.990	30,857	+0.06(+0.60%)
Sep 11, 2020	9.890	9.980	9.890	9.930	5,100	+0.00(+0.00%)
Sep 10, 2020	9.900	9.945	9.900	9.930	371,909	+0.02(+0.22%)
Sep 09, 2020	9.930	9.930	9.860	9.908	9,680	+0.08(+0.79%)
Sep 08, 2020	9.760	9.930	9.760	9.830	4,740	-0.01(-0.10%)
Sep 04, 2020	9.770	10.02	9.770	9.840	85,400	+0.07(+0.72%)
Sep 03, 2020	9.750	9.770	9.750	9.770	363	-0.09(-0.91%)
Sep 02, 2020	9.780	9.860	9.770	9.860	89,115	+0.06(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Citic Capital Acquisition Corp Cl A (NY: CCAC )

Historical Prices