Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Loandepot Inc Cl A (NY: LDI )

1.850 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	1.730	1.770	1.710	1.720	132,385	-0.01(-0.58%)
Sep 28, 2023	1.730	1.750	1.710	1.730	91,245	+0.02(+1.17%)
Sep 27, 2023	1.740	1.770	1.710	1.710	214,964	-0.01(-0.58%)
Sep 26, 2023	1.710	1.779	1.710	1.720	153,931	-0.04(-2.27%)
Sep 25, 2023	1.770	1.780	1.750	1.760	258,177	-0.04(-2.22%)
Sep 22, 2023	1.810	1.840	1.770	1.800	255,268	-0.02(-1.10%)
Sep 21, 2023	1.820	1.860	1.810	1.820	172,097	-0.04(-2.15%)
Sep 20, 2023	1.840	1.895	1.840	1.860	271,136	-0.01(-0.53%)
Sep 19, 2023	1.940	1.960	1.870	1.870	182,913	-0.06(-3.11%)
Sep 18, 2023	1.870	1.991	1.850	1.930	429,643	+0.05(+2.66%)
Sep 15, 2023	1.970	1.970	1.865	1.880	267,105	-0.07(-3.59%)
Sep 14, 2023	1.920	1.950	1.890	1.950	225,668	+0.04(+2.09%)
Sep 13, 2023	1.860	1.930	1.860	1.910	130,844	+0.02(+1.06%)
Sep 12, 2023	1.880	1.950	1.880	1.890	271,114	+0.00(+0.00%)
Sep 11, 2023	1.980	2.010	1.890	1.890	343,066	-0.05(-2.58%)
Sep 08, 2023	2.000	2.010	1.930	1.940	372,240	-0.05(-2.51%)
Sep 07, 2023	1.930	2.055	1.930	1.990	144,042	+0.05(+2.58%)
Sep 06, 2023	1.930	2.060	1.920	1.940	191,205	-0.01(-0.51%)
Sep 05, 2023	2.000	2.030	1.945	1.950	154,781	-0.08(-3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Loandepot Inc Cl A (NY: LDI )

Historical Prices