Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Rockley Photonics Holdings Ltd (NY: RKLY )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.7771	0.8123	0.7100	0.7101	728,292	-0.08(-9.97%)
Sep 29, 2022	0.8555	0.8974	0.7700	0.7887	382,280	-0.08(-9.24%)
Sep 28, 2022	0.8700	0.9300	0.8310	0.8690	946,605	+0.01(+0.99%)
Sep 27, 2022	0.8900	0.9599	0.8300	0.8605	340,422	-0.04(-4.62%)
Sep 26, 2022	0.8800	0.9700	0.8800	0.9022	384,015	+0.02(+2.51%)
Sep 23, 2022	0.8856	0.9070	0.8622	0.8801	451,134	-0.01(-1.18%)
Sep 22, 2022	0.9000	0.9200	0.8500	0.8906	1,009,467	-0.01(-1.06%)
Sep 21, 2022	1.000	1.000	0.9000	0.9001	609,368	-0.09(-9.47%)
Sep 20, 2022	1.100	1.100	0.9713	0.9943	611,828	-0.15(-12.78%)
Sep 19, 2022	1.110	1.140	1.090	1.140	525,634	+0.01(+0.88%)
Sep 16, 2022	1.100	1.130	0.9800	1.130	1,821,586	+0.03(+2.73%)
Sep 15, 2022	1.110	1.130	1.060	1.100	588,754	+0.00(+0.00%)
Sep 14, 2022	1.130	1.150	1.070	1.100	568,536	-0.02(-1.79%)
Sep 13, 2022	1.200	1.200	1.120	1.120	571,199	-0.08(-6.67%)
Sep 12, 2022	1.240	1.250	1.180	1.200	533,324	-0.03(-2.44%)
Sep 09, 2022	1.200	1.280	1.180	1.230	606,562	+0.05(+4.24%)
Sep 08, 2022	1.200	1.220	1.140	1.180	304,786	-0.01(-0.84%)
Sep 07, 2022	1.200	1.305	1.110	1.190	1,625,263	+0.01(+0.85%)
Sep 06, 2022	1.290	1.340	1.180	1.180	965,355	-0.12(-9.23%)
Sep 02, 2022	1.300	1.349	1.260	1.300	592,587	-0.03(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Rockley Photonics Holdings Ltd (NY: RKLY )

Historical Prices