Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Advisorshares Psychedelics ETF (NY: PSIL )

1.080 -0.010 (-0.92%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	2.705	2.829	2.675	2.814	55,843	+0.15(+5.62%)
Sep 29, 2022	2.695	2.736	2.635	2.665	37,128	-0.09(-3.26%)
Sep 28, 2022	2.754	2.819	2.725	2.754	41,719	-0.01(-0.36%)
Sep 27, 2022	2.764	2.764	2.665	2.764	38,545	+0.07(+2.79%)
Sep 26, 2022	2.754	2.784	2.535	2.689	52,606	-0.05(-1.85%)
Sep 23, 2022	2.848	2.867	2.740	2.740	32,149	-0.20(-6.67%)
Sep 22, 2022	2.965	2.995	2.936	2.936	37,367	-0.02(-0.66%)
Sep 21, 2022	3.053	3.112	2.956	2.956	15,938	-0.06(-1.95%)
Sep 20, 2022	3.122	3.122	3.014	3.014	13,479	-0.09(-2.84%)
Sep 19, 2022	3.102	3.132	3.073	3.102	12,884	+0.01(+0.32%)
Sep 16, 2022	3.151	3.151	2.995	3.093	25,588	-0.11(-3.36%)
Sep 15, 2022	3.249	3.278	3.190	3.200	21,200	-0.04(-1.16%)
Sep 14, 2022	3.220	3.269	3.210	3.238	21,561	-0.01(-0.35%)
Sep 13, 2022	3.347	3.367	3.200	3.249	54,877	-0.12(-3.49%)
Sep 12, 2022	3.474	3.533	3.357	3.367	52,853	-0.08(-2.27%)
Sep 09, 2022	3.523	3.562	3.396	3.445	37,354	-0.07(-1.95%)
Sep 08, 2022	3.504	3.567	3.440	3.513	21,042	+0.04(+1.13%)
Sep 07, 2022	3.641	3.641	3.347	3.474	138,230	-0.06(-1.66%)
Sep 06, 2022	3.827	3.856	3.523	3.533	91,439	-0.41(-10.42%)
Sep 02, 2022	4.032	4.032	3.867	3.944	29,802	+0.11(+2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Advisorshares Psychedelics ETF (NY: PSIL )

Historical Prices