Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Benson Hill Inc (NY: BHIL )

0.1619 -0.0018 (-1.10%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	2.540	3.015	2.520	2.740	1,668,237	+0.27(+10.93%)
Sep 29, 2022	2.570	2.620	2.420	2.470	292,252	-0.15(-5.73%)
Sep 28, 2022	2.410	2.680	2.380	2.620	554,250	+0.22(+9.17%)
Sep 27, 2022	2.400	2.470	2.330	2.400	537,003	+0.01(+0.42%)
Sep 26, 2022	2.480	2.515	2.360	2.390	503,790	-0.08(-3.24%)
Sep 23, 2022	2.580	2.580	2.447	2.470	530,841	-0.14(-5.36%)
Sep 22, 2022	2.600	2.640	2.540	2.610	579,237	+0.00(+0.00%)
Sep 21, 2022	2.700	2.720	2.590	2.610	677,217	-0.05(-1.88%)
Sep 20, 2022	2.770	2.770	2.570	2.660	636,841	-0.15(-5.34%)
Sep 19, 2022	2.840	2.880	2.745	2.810	468,546	-0.05(-1.75%)
Sep 16, 2022	2.800	2.869	2.690	2.860	1,062,580	+0.02(+0.70%)
Sep 15, 2022	2.860	2.945	2.820	2.840	425,687	-0.09(-3.07%)
Sep 14, 2022	2.870	2.930	2.805	2.930	367,081	+0.04(+1.38%)
Sep 13, 2022	2.910	2.970	2.870	2.890	396,125	-0.12(-3.99%)
Sep 12, 2022	3.000	3.090	2.950	3.010	289,607	-0.01(-0.33%)
Sep 09, 2022	2.970	3.060	2.910	3.020	402,668	+0.11(+3.78%)
Sep 08, 2022	2.970	2.990	2.810	2.910	526,708	-0.08(-2.68%)
Sep 07, 2022	2.910	3.030	2.905	2.990	366,614	+0.07(+2.40%)
Sep 06, 2022	3.000	3.030	2.790	2.920	600,342	-0.06(-2.01%)
Sep 02, 2022	3.200	3.200	2.940	2.980	635,167	-0.18(-5.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Benson Hill Inc (NY: BHIL )

Historical Prices