Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Benson Hill Inc (NY: BHIL )

0.1619 -0.0018 (-1.10%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.3370	0.3395	0.3250	0.3315	552,731	+0.01(+1.69%)
Sep 28, 2023	0.3700	0.3770	0.3250	0.3260	672,535	-0.04(-11.27%)
Sep 27, 2023	0.3839	0.3839	0.3610	0.3674	203,159	-0.01(-2.73%)
Sep 26, 2023	0.3827	0.3999	0.3620	0.3777	252,440	+0.01(+2.66%)
Sep 25, 2023	0.3574	0.3711	0.3573	0.3679	569,585	+0.01(+3.43%)
Sep 22, 2023	0.3451	0.3600	0.3270	0.3557	318,522	+0.01(+3.28%)
Sep 21, 2023	0.3576	0.3895	0.3254	0.3444	854,301	-0.00(-1.29%)
Sep 20, 2023	0.3800	0.3801	0.3460	0.3489	573,224	-0.01(-2.62%)
Sep 19, 2023	0.4300	0.4360	0.3400	0.3583	751,052	-0.08(-17.82%)
Sep 18, 2023	0.5200	0.5260	0.4340	0.4360	712,042	-0.08(-14.71%)
Sep 15, 2023	0.6055	0.6090	0.5112	0.5112	1,228,441	-0.07(-11.86%)
Sep 14, 2023	0.5800	0.6192	0.5600	0.5800	553,648	+0.01(+1.54%)
Sep 13, 2023	0.6295	0.6369	0.5601	0.5712	346,874	-0.06(-9.26%)
Sep 12, 2023	0.6200	0.6375	0.6000	0.6295	278,991	-0.00(-0.32%)
Sep 11, 2023	0.6027	0.6600	0.6027	0.6315	295,517	+0.01(+1.85%)
Sep 08, 2023	0.6100	0.6267	0.5906	0.6200	248,523	+0.02(+3.63%)
Sep 07, 2023	0.5700	0.6270	0.5579	0.5983	599,965	+0.00(+0.15%)
Sep 06, 2023	0.6461	0.6461	0.5900	0.5974	273,357	-0.02(-2.81%)
Sep 05, 2023	0.6300	0.6307	0.5700	0.6147	572,429	-0.02(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Benson Hill Inc (NY: BHIL )

Historical Prices