Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Tdcx Inc ADR (NY: TDCX )

7.090 -0.010 (-0.14%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	9.800	9.925	9.300	9.370	122,174	-0.58(-5.83%)
Sep 29, 2022	9.770	10.32	9.590	9.950	117,876	+0.11(+1.12%)
Sep 28, 2022	9.430	9.990	9.430	9.840	67,134	+0.43(+4.57%)
Sep 27, 2022	9.300	9.410	9.225	9.410	53,609	+0.14(+1.51%)
Sep 26, 2022	9.620	9.770	9.190	9.270	127,765	-0.42(-4.33%)
Sep 23, 2022	9.500	9.760	9.440	9.690	105,007	+0.13(+1.36%)
Sep 22, 2022	9.660	9.820	9.500	9.560	89,338	-0.14(-1.44%)
Sep 21, 2022	10.06	10.18	9.690	9.700	83,956	-0.30(-3.00%)
Sep 20, 2022	10.00	10.10	9.900	10.00	55,297	+0.06(+0.60%)
Sep 19, 2022	9.610	10.03	9.610	9.940	109,378	+0.08(+0.81%)
Sep 16, 2022	9.670	9.860	9.450	9.860	101,981	+0.04(+0.41%)
Sep 15, 2022	9.860	10.02	9.780	9.820	113,445	-0.05(-0.51%)
Sep 14, 2022	9.910	10.07	9.780	9.870	277,896	+0.06(+0.61%)
Sep 13, 2022	9.740	10.00	9.580	9.810	178,121	-0.19(-1.90%)
Sep 12, 2022	10.64	10.76	9.970	10.00	208,757	-0.66(-6.19%)
Sep 09, 2022	10.32	10.77	10.32	10.66	86,460	+0.44(+4.31%)
Sep 08, 2022	9.980	10.59	9.691	10.22	175,794	+0.28(+2.82%)
Sep 07, 2022	9.170	10.05	9.170	9.940	78,677	+0.77(+8.40%)
Sep 06, 2022	9.320	9.505	9.100	9.170	152,799	-0.28(-2.96%)
Sep 02, 2022	9.680	9.830	9.240	9.450	110,648	-0.05(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Tdcx Inc ADR (NY: TDCX )

Historical Prices