Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

New Oriental Education & Technology Group ADR (NY: EDU )

76.78 +0.30 (+0.39%)

Streaming Delayed Price Updated: 2:59 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	230.28	231.88	226.79	228.74	242,665	+0.89(+0.39%)
Sep 29, 2010	224.68	228.20	222.06	227.85	204,782	+4.67(+2.09%)
Sep 28, 2010	219.69	223.86	218.52	223.18	324,351	+3.61(+1.64%)
Sep 27, 2010	233.31	234.41	219.29	219.57	441,447	-12.82(-5.52%)
Sep 24, 2010	222.10	234.41	217.20	232.39	1,163,951	-33.15(-12.48%)
Sep 23, 2010	260.87	272.59	260.87	265.54	276,883	+3.77(+1.44%)
Sep 22, 2010	260.90	262.26	259.28	261.76	69,414	+2.02(+0.78%)
Sep 21, 2010	256.94	260.62	254.31	259.75	146,619	+2.46(+0.96%)
Sep 20, 2010	250.56	257.33	249.25	257.29	128,459	+8.77(+3.53%)
Sep 17, 2010	248.52	250.14	244.77	248.52	252,529	+5.11(+2.10%)
Sep 15, 2010	237.01	244.75	236.99	243.41	73,062	+3.98(+1.66%)
Sep 14, 2010	239.10	240.78	236.24	239.43	59,062	+0.33(+0.14%)
Sep 13, 2010	240.20	240.90	236.99	239.10	147,681	-0.05(-0.02%)
Sep 10, 2010	240.03	241.56	236.68	239.14	80,379	+0.82(+0.34%)
Sep 09, 2010	241.79	242.35	237.29	238.32	88,399	-2.65(-1.10%)
Sep 08, 2010	239.92	241.18	238.56	240.97	49,381	+3.14(+1.32%)
Sep 07, 2010	241.07	242.33	237.81	237.83	74,525	-3.61(-1.50%)
Sep 03, 2010	238.89	245.19	237.50	241.44	134,327	+5.86(+2.49%)
Sep 02, 2010	233.68	235.98	233.68	235.58	175,492	+0.98(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

New Oriental Education & Technology Group ADR (NY: EDU )

Historical Prices