Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

BlackRock MuniYield California Quality Fd, Inc. (NY: MCA )

12.51 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	7.479	7.505	7.474	7.489	50,192	+0.03(+0.34%)
Sep 29, 2005	7.464	7.484	7.428	7.464	64,200	+0.04(+0.55%)
Sep 28, 2005	7.376	7.453	7.376	7.422	37,158	+0.02(+0.21%)
Sep 27, 2005	7.443	7.443	7.386	7.407	85,989	+0.01(+0.14%)
Sep 26, 2005	7.392	7.494	7.392	7.397	62,060	-0.06(-0.76%)
Sep 23, 2005	7.453	7.541	7.453	7.453	93,965	-0.07(-0.96%)
Sep 22, 2005	7.541	7.561	7.520	7.525	55,445	+0.01(+0.07%)
Sep 21, 2005	7.510	7.556	7.510	7.520	43,967	-0.03(-0.41%)
Sep 20, 2005	7.520	7.561	7.505	7.551	74,510	+0.05(+0.62%)
Sep 19, 2005	7.577	7.577	7.505	7.505	155,831	-0.05(-0.68%)
Sep 16, 2005	7.556	7.556	7.556	7.556	142,407	+0.03(+0.34%)
Sep 15, 2005	7.659	7.659	7.510	7.530	74,705	-0.09(-1.15%)
Sep 14, 2005	7.705	7.705	7.607	7.618	78,985	-0.06(-0.74%)
Sep 13, 2005	7.643	7.710	7.638	7.674	128,400	+0.06(+0.74%)
Sep 12, 2005	7.659	7.695	7.607	7.618	85,016	-0.06(-0.80%)
Sep 09, 2005	7.685	7.700	7.643	7.679	84,043	+0.04(+0.47%)
Sep 08, 2005	7.623	7.674	7.607	7.643	103,887	+0.01(+0.07%)
Sep 07, 2005	7.623	7.690	7.566	7.638	129,372	+0.07(+0.88%)
Sep 06, 2005	7.582	7.582	7.530	7.571	68,285	+0.04(+0.55%)
Sep 02, 2005	7.530	7.551	7.510	7.530	51,749	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

BlackRock MuniYield California Quality Fd, Inc. (NY: MCA )

Historical Prices