Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

BlackRock MuniYield California Quality Fd, Inc. (NY: MCA )

12.51 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	9.132	9.132	9.009	9.015	145,202	-0.14(-1.55%)
Sep 26, 2013	9.086	9.164	9.067	9.157	146,879	+0.05(+0.50%)
Sep 25, 2013	9.015	9.112	9.015	9.112	115,202	+0.06(+0.71%)
Sep 24, 2013	8.983	9.060	8.983	9.048	125,565	+0.03(+0.29%)
Sep 23, 2013	8.970	9.054	8.970	9.022	140,343	+0.02(+0.22%)
Sep 20, 2013	9.022	9.022	8.957	9.002	105,025	-0.03(-0.29%)
Sep 19, 2013	9.035	9.041	8.944	9.028	189,744	+0.03(+0.36%)
Sep 18, 2013	8.750	9.009	8.685	8.996	167,796	+0.27(+3.11%)
Sep 17, 2013	8.582	8.756	8.582	8.724	135,299	+0.16(+1.81%)
Sep 16, 2013	8.582	8.640	8.511	8.569	173,370	+0.06(+0.68%)
Sep 13, 2013	8.537	8.582	8.498	8.511	172,928	+0.01(+0.08%)
Sep 12, 2013	8.517	8.556	8.486	8.504	212,047	+0.04(+0.42%)
Sep 11, 2013	8.513	8.513	8.410	8.468	244,850	-0.08(-0.98%)
Sep 10, 2013	8.552	8.558	8.513	8.552	140,109	+0.01(+0.15%)
Sep 09, 2013	8.500	8.565	8.494	8.539	176,988	+0.03(+0.30%)
Sep 06, 2013	8.545	8.571	8.500	8.513	109,822	-0.03(-0.38%)
Sep 05, 2013	8.629	8.629	8.526	8.545	113,501	-0.07(-0.82%)
Sep 04, 2013	8.545	8.629	8.508	8.616	121,603	+0.03(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

BlackRock MuniYield California Quality Fd, Inc. (NY: MCA )

Historical Prices