Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

11.54 +0.05 (+0.44%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	3.991	4.054	3.893	4.008	53,428	+0.03(+0.87%)
Sep 27, 2012	3.784	4.002	3.784	3.974	100,475	+0.22(+5.80%)
Sep 26, 2012	3.784	3.784	3.733	3.756	14,820	-0.01(-0.15%)
Sep 25, 2012	3.762	3.784	3.733	3.762	78,553	-0.01(-0.15%)
Sep 24, 2012	3.876	3.905	3.756	3.767	159,561	-0.06(-1.65%)
Sep 21, 2012	3.876	3.911	3.756	3.830	235,055	-0.05(-1.18%)
Sep 20, 2012	3.893	3.911	3.859	3.876	242,155	-0.06(-1.46%)
Sep 19, 2012	3.911	3.990	3.882	3.934	84,239	+0.00(+0.00%)
Sep 18, 2012	3.945	3.985	3.870	3.934	129,969	-0.02(-0.58%)
Sep 17, 2012	3.979	3.979	3.945	3.956	24,570	-0.02(-0.43%)
Sep 14, 2012	3.968	3.979	3.916	3.974	35,883	+0.05(+1.18%)
Sep 13, 2012	3.870	3.945	3.870	3.927	31,414	+0.03(+0.87%)
Sep 12, 2012	3.888	3.928	3.836	3.893	47,202	+0.04(+1.04%)
Sep 11, 2012	3.859	3.979	3.853	3.853	62,870	-0.03(-0.74%)
Sep 10, 2012	3.848	3.893	3.848	3.882	42,795	+0.06(+1.50%)
Sep 07, 2012	3.876	3.911	3.825	3.825	144,746	-0.07(-1.91%)
Sep 06, 2012	3.979	3.979	3.888	3.899	176,892	-0.07(-1.88%)
Sep 05, 2012	3.945	3.974	3.888	3.974	61,438	+0.07(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

Historical Prices