Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Emagin Corp (NY: EMAN )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	2.000	2.000	1.970	1.990	309,655	+0.02(+1.02%)
Sep 28, 2023	1.960	1.980	1.960	1.970	57,795	+0.00(+0.00%)
Sep 27, 2023	1.970	1.980	1.960	1.970	381,968	+0.00(+0.00%)
Sep 26, 2023	1.970	1.980	1.970	1.970	136,316	+0.00(+0.00%)
Sep 25, 2023	1.980	1.980	1.970	1.970	76,163	+0.00(+0.00%)
Sep 22, 2023	1.980	1.990	1.970	1.970	260,649	-0.01(-0.51%)
Sep 21, 2023	1.970	1.980	1.970	1.980	119,183	+0.01(+0.51%)
Sep 20, 2023	1.990	1.990	1.970	1.970	126,801	-0.03(-1.50%)
Sep 19, 2023	1.960	2.000	1.960	2.000	172,447	+0.02(+1.01%)
Sep 18, 2023	1.980	1.980	1.965	1.980	200,748	+0.01(+0.51%)
Sep 15, 2023	1.990	1.990	1.970	1.970	300,752	-0.02(-1.01%)
Sep 14, 2023	1.980	1.990	1.970	1.990	143,476	+0.00(+0.00%)
Sep 13, 2023	1.990	1.990	1.980	1.990	316,092	+0.01(+0.51%)
Sep 12, 2023	1.980	1.990	1.980	1.980	260,094	-0.01(-0.50%)
Sep 11, 2023	1.990	2.000	1.990	1.990	212,212	+0.00(+0.00%)
Sep 08, 2023	1.990	2.000	1.990	1.990	153,750	-0.01(-0.50%)
Sep 07, 2023	2.000	2.000	1.990	2.000	341,528	+0.00(+0.00%)
Sep 06, 2023	1.990	2.000	1.980	2.000	502,934	+0.01(+0.50%)
Sep 05, 2023	2.000	2.010	1.990	1.990	512,466	-0.01(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Emagin Corp (NY: EMAN )

Historical Prices