Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Convertible Bond Ishares ETF (NY: ICVT )

78.80 +0.55 (+0.70%)

Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	44.86	44.87	44.64	44.64	400	-0.20(-0.45%)
Sep 29, 2015	44.84	44.84	44.84	44.84	358	+0.39(+0.88%)
Sep 28, 2015	45.06	45.06	44.45	44.45	5,000	-1.27(-2.78%)
Sep 24, 2015	45.45	45.72	45.72	45.72	13,300	-0.27(-0.59%)
Sep 23, 2015	46.32	46.32	45.99	45.99	3,150	-0.66(-1.41%)
Sep 22, 2015	46.65	46.65	46.65	46.65	260	-0.00(-0.01%)
Sep 21, 2015	46.94	46.94	46.61	46.65	8,501	-0.20(-0.42%)
Sep 18, 2015	47.29	47.34	46.84	46.85	11,828	-0.40(-0.84%)
Sep 17, 2015	47.25	47.25	47.25	47.25	216	+1.13(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Convertible Bond Ishares ETF (NY: ICVT )

Historical Prices